Guangdong Jiayuan Technology Co.,Ltd. (688388.SS)
CNY 18.84
(-0.89%)
CNY 18.84
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 14.66 | 14.85 | 14.0 | 14.27 | 6.79 Million |
| 31 Dec, 2024 | 15.38 | 15.74 | 14.66 | 14.73 | 6.49 Million |
| 30 Dec, 2024 | 15.38 | 15.68 | 14.97 | 15.47 | 4.64 Million |
| 27 Dec, 2024 | 15.29 | 15.72 | 15.01 | 15.39 | 5.6 Million |
| 26 Dec, 2024 | 15.93 | 16.08 | 15.27 | 15.31 | 7.82 Million |
| 25 Dec, 2024 | 16.44 | 16.45 | 15.78 | 15.97 | 5.63 Million |
| 24 Dec, 2024 | 16.09 | 16.53 | 15.7 | 16.5 | 9.12 Million |
| 23 Dec, 2024 | 16.62 | 16.69 | 15.98 | 16.05 | 6.03 Million |
| 20 Dec, 2024 | 16.19 | 16.78 | 16.15 | 16.61 | 6.5 Million |
| 19 Dec, 2024 | 16.08 | 16.42 | 15.82 | 16.19 | 6.48 Million |
300802
STSEY
TAJGVK
1917
SECUF
FBR