Guangzhou LBP Medicine Science & Technology Co., Ltd. (688393.SS)

CNY 32.0

(7.02%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 18.95 19.06 18.52 18.64 957.28 Thousand
05 Nov, 2024 18.46 18.84 18.1 18.8 1.21 Million
04 Nov, 2024 18.23 18.6 18.06 18.4 775.22 Thousand
01 Nov, 2024 18.82 19.38 18.05 18.08 1.27 Million
31 Oct, 2024 18.01 19.54 17.8 18.86 2.23 Million
30 Oct, 2024 18.2 18.47 17.55 17.73 891.91 Thousand
29 Oct, 2024 19.02 19.08 18.12 18.2 875.95 Thousand
28 Oct, 2024 18.4 18.91 18.27 18.88 959.51 Thousand
25 Oct, 2024 17.97 18.38 17.9 18.3 812.89 Thousand
24 Oct, 2024 17.92 18.18 17.8 17.94 537.38 Thousand