Guangzhou LBP Medicine Science & Technology Co., Ltd. (688393.SS)

CNY 32.0

(7.02%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 18.15 18.24 17.71 17.92 698.27 Thousand
22 Oct, 2024 18.13 18.28 17.88 18.04 649.09 Thousand
21 Oct, 2024 18.02 18.38 17.88 18.03 1.3 Million
18 Oct, 2024 17.06 18.17 17.04 17.78 1.39 Million
17 Oct, 2024 17.12 17.55 17.12 17.19 686.5 Thousand
16 Oct, 2024 16.64 17.35 16.64 17.21 561.52 Thousand
15 Oct, 2024 17.33 17.48 16.92 16.95 539.25 Thousand
14 Oct, 2024 17.15 17.38 16.8 17.3 510.18 Thousand
11 Oct, 2024 17.83 17.89 16.84 17.1 1.1 Million
10 Oct, 2024 17.77 18.41 17.63 17.99 1.33 Million