GRIPM Advanced Materials Co., Ltd. (688456.SS)

CNY 32.69

(1.71%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 34.1 34.6 31.0 31.22 5.16 Million
08 Oct, 2024 37.76 39.5 33.31 36.56 11.61 Million
30 Sep, 2024 37.0 37.0 31.07 33.92 13.24 Million
27 Sep, 2024 29.61 31.0 29.61 30.86 1.35 Million
26 Sep, 2024 27.78 29.66 27.59 29.51 1.47 Million
25 Sep, 2024 27.48 28.19 27.29 27.79 1.15 Million
24 Sep, 2024 26.8 27.46 26.3 26.94 1.11 Million
23 Sep, 2024 27.0 27.0 25.94 26.61 546.08 Thousand
20 Sep, 2024 27.02 27.02 26.53 26.95 245.23 Thousand
19 Sep, 2024 25.88 27.0 25.87 26.75 434.95 Thousand