GRIPM Advanced Materials Co., Ltd. (688456.SS)

CNY 32.69

(1.71%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 26.33 26.5 25.64 25.79 399.59 Thousand
13 Sep, 2024 26.89 26.92 26.26 26.33 260.47 Thousand
12 Sep, 2024 27.12 27.44 26.65 27.0 362.52 Thousand
11 Sep, 2024 26.98 27.6 26.81 27.03 450.39 Thousand
10 Sep, 2024 27.06 27.16 26.57 26.93 450.39 Thousand
09 Sep, 2024 27.6 27.82 26.9 27.05 475.44 Thousand
08 Sep, 2024 27.6 27.82 26.9 27.05 475.44 Thousand
06 Sep, 2024 28.3 28.35 27.81 27.89 412.38 Thousand
05 Sep, 2024 28.45 28.86 28.18 28.38 431.15 Thousand
04 Sep, 2024 28.7 29.05 28.16 28.38 509.55 Thousand