GRIPM Advanced Materials Co., Ltd. (688456.SS)
CNY 32.69
(1.71%)
CNY 32.69
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 22.12 | 22.53 | 21.85 | 22.1 | 1.13 Million |
| 08 Mar, 2024 | 22.22 | 22.43 | 21.45 | 22.05 | 1.63 Million |
| 07 Mar, 2024 | 21.51 | 22.45 | 21.5 | 22.35 | 2.24 Million |
| 06 Mar, 2024 | 21.6 | 21.78 | 21.26 | 21.41 | 674.82 Thousand |
| 05 Mar, 2024 | 22.06 | 22.1 | 21.41 | 21.51 | 915.88 Thousand |
| 04 Mar, 2024 | 21.92 | 22.18 | 21.3 | 22.18 | 1.27 Million |
| 01 Mar, 2024 | 21.81 | 22.24 | 21.5 | 21.8 | 1.26 Million |
| 29 Feb, 2024 | 20.99 | 21.9 | 20.52 | 21.84 | 1.55 Million |
| 28 Feb, 2024 | 22.8 | 23.52 | 21.0 | 21.1 | 2.3 Million |
| 27 Feb, 2024 | 22.5 | 22.78 | 22.19 | 22.78 | 1.58 Million |
ATCOL
LYT
GTN
GRNT
LJQQ3
0875