GRIPM Advanced Materials Co., Ltd. (688456.SS)
CNY 32.69
(1.71%)
CNY 32.69
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 20.28 | 20.28 | 19.51 | 20.17 | 1.16 Million |
| 19 Feb, 2024 | 19.99 | 20.48 | 19.85 | 20.18 | 1.77 Million |
| 08 Feb, 2024 | 18.18 | 20.66 | 17.61 | 19.78 | 2.09 Million |
| 07 Feb, 2024 | 18.44 | 18.8 | 17.48 | 18.18 | 1.97 Million |
| 06 Feb, 2024 | 17.58 | 19.09 | 16.33 | 18.44 | 1.71 Million |
| 05 Feb, 2024 | 20.95 | 20.95 | 17.6 | 17.75 | 1.73 Million |
| 02 Feb, 2024 | 21.91 | 22.02 | 19.57 | 21.0 | 1.01 Million |
| 01 Feb, 2024 | 22.43 | 22.54 | 21.66 | 22.0 | 1.02 Million |
| 31 Jan, 2024 | 24.5 | 24.5 | 22.35 | 22.6 | 1.04 Million |
| 30 Jan, 2024 | 24.79 | 24.84 | 23.86 | 24.05 | 737.28 Thousand |
ATCOL
LYT
GTN
GRNT
LJQQ3
0875