GRIPM Advanced Materials Co., Ltd. (688456.SS)
CNY 32.69
(1.71%)
CNY 32.69
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 21.91 | 22.02 | 19.57 | 21.0 | 1.01 Million |
| 01 Feb, 2024 | 22.43 | 22.54 | 21.66 | 22.0 | 1.02 Million |
| 31 Jan, 2024 | 24.5 | 24.5 | 22.35 | 22.6 | 1.04 Million |
| 30 Jan, 2024 | 24.79 | 24.84 | 23.86 | 24.05 | 737.28 Thousand |
| 29 Jan, 2024 | 24.9 | 25.5 | 24.24 | 24.45 | 898.96 Thousand |
| 26 Jan, 2024 | 25.63 | 25.71 | 24.8 | 24.9 | 963.07 Thousand |
| 25 Jan, 2024 | 23.7 | 25.68 | 23.38 | 25.55 | 1.63 Million |
| 24 Jan, 2024 | 23.38 | 23.88 | 22.25 | 23.88 | 1.23 Million |
| 23 Jan, 2024 | 23.12 | 23.48 | 22.5 | 23.31 | 898.4 Thousand |
| 22 Jan, 2024 | 25.25 | 25.4 | 23.03 | 23.2 | 938.6 Thousand |
ATCOL
LYT
GTN
GRNT
LJQQ3
0875