GRIPM Advanced Materials Co., Ltd. (688456.SS)

CNY 32.69

(1.71%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 28.5 28.5 26.86 28.09 1.6 Million
27 Dec, 2023 28.53 28.53 27.0 27.3 1.82 Million
26 Dec, 2023 28.82 28.89 27.58 28.89 906.52 Thousand
25 Dec, 2023 30.0 30.0 28.01 28.5 1.04 Million
22 Dec, 2023 29.11 29.33 28.51 28.79 476.32 Thousand
21 Dec, 2023 28.77 29.26 28.22 29.06 476.08 Thousand
20 Dec, 2023 29.19 29.58 28.68 28.78 409.32 Thousand
19 Dec, 2023 29.3 29.3 28.12 29.27 723.14 Thousand
18 Dec, 2023 29.61 30.02 29.0 29.15 683.25 Thousand
15 Dec, 2023 30.55 30.72 29.82 30.08 610.83 Thousand