GRIPM Advanced Materials Co., Ltd. (688456.SS)

CNY 32.69

(1.71%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 31.1 31.21 30.3 30.78 1.02 Million
29 Nov, 2023 30.76 31.48 30.42 30.99 1.13 Million
28 Nov, 2023 30.09 30.9 29.91 30.72 986.01 Thousand
27 Nov, 2023 29.91 30.26 29.66 30.02 654.9 Thousand
24 Nov, 2023 31.04 31.3 29.88 29.97 1.05 Million
23 Nov, 2023 30.81 31.31 30.59 31.19 756.08 Thousand
22 Nov, 2023 31.26 31.69 30.71 30.78 781.33 Thousand
21 Nov, 2023 31.93 32.13 31.26 31.45 863.29 Thousand
20 Nov, 2023 32.73 32.75 31.64 31.98 2.1 Million
17 Nov, 2023 29.52 32.96 29.52 32.6 3.44 Million