GRIPM Advanced Materials Co., Ltd. (688456.SS)

CNY 32.69

(1.71%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 29.97 30.46 29.5 29.77 723.83 Thousand
15 Nov, 2023 30.31 30.6 29.72 30.01 600.51 Thousand
14 Nov, 2023 30.26 30.26 29.6 30.01 910.26 Thousand
13 Nov, 2023 29.52 30.21 29.11 30.19 1.13 Million
10 Nov, 2023 29.46 29.85 28.5 29.4 852.69 Thousand
09 Nov, 2023 29.92 30.46 29.5 29.86 1.11 Million
08 Nov, 2023 30.62 30.66 29.75 30.18 1.36 Million
07 Nov, 2023 29.39 30.96 29.0 30.75 2.33 Million
06 Nov, 2023 27.66 29.7 27.46 29.5 2.75 Million
03 Nov, 2023 27.08 27.75 27.01 27.29 1.1 Million