Chemclin Diagnostics Co., Ltd. (688468.SS)
CNY 6.97
(1.6%)
CNY 6.97
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 7.47 | 7.79 | 7.45 | 7.69 | 6.9 Million |
| 31 Mar, 2025 | 7.6 | 7.64 | 7.36 | 7.45 | 6.39 Million |
| 28 Mar, 2025 | 7.78 | 7.87 | 7.63 | 7.65 | 3.91 Million |
| 27 Mar, 2025 | 7.66 | 7.78 | 7.55 | 7.74 | 4.18 Million |
| 26 Mar, 2025 | 7.63 | 7.73 | 7.57 | 7.69 | 5.17 Million |
| 25 Mar, 2025 | 7.55 | 7.65 | 7.49 | 7.57 | 4.67 Million |
| 24 Mar, 2025 | 7.74 | 7.84 | 7.39 | 7.56 | 7.93 Million |
| 21 Mar, 2025 | 7.95 | 7.98 | 7.74 | 7.76 | 5.96 Million |
| 20 Mar, 2025 | 7.97 | 8.01 | 7.9 | 7.92 | 3.88 Million |
| 19 Mar, 2025 | 8.01 | 8.11 | 7.93 | 7.96 | 4.94 Million |
603115
RYOOF
ASRV
603615
0J51
CLILF