Xi'an Manareco New Materials Co.,Ltd (688550.SS)

CNY 38.16

(3.7%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 26.65 27.22 26.01 27.22 2.09 Million
16 May, 2024 26.86 27.31 26.12 26.57 3.7 Million
15 May, 2024 28.16 28.45 26.72 26.72 3.82 Million
14 May, 2024 28.01 29.22 28.01 28.25 3.49 Million
13 May, 2024 30.77 30.77 28.0 28.69 6.06 Million
10 May, 2024 27.78 27.78 27.78 27.78 -
09 May, 2024 27.78 27.78 27.78 27.78 -
08 May, 2024 27.78 27.78 27.78 27.78 -
07 May, 2024 27.78 27.78 27.78 27.78 -
06 May, 2024 27.78 27.78 27.78 27.78 -