Xi'an Manareco New Materials Co.,Ltd (688550.SS)
CNY 38.16
(3.7%)
CNY 38.16
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 27.31 | 27.83 | 27.07 | 27.78 | 1.73 Million |
| 29 Apr, 2024 | 27.0 | 27.59 | 27.0 | 27.35 | 1.88 Million |
| 26 Apr, 2024 | 26.31 | 27.46 | 26.24 | 26.95 | 1.93 Million |
| 25 Apr, 2024 | 26.06 | 26.48 | 25.88 | 26.33 | 997.06 Thousand |
| 24 Apr, 2024 | 25.82 | 26.14 | 25.69 | 25.98 | 1.07 Million |
| 23 Apr, 2024 | 25.85 | 26.09 | 25.38 | 25.78 | 1 Million |
| 22 Apr, 2024 | 26.29 | 26.48 | 25.56 | 25.81 | 974.4 Thousand |
| 19 Apr, 2024 | 25.81 | 26.37 | 25.65 | 26.32 | 1.21 Million |
| 18 Apr, 2024 | 25.31 | 26.44 | 25.24 | 26.23 | 1.98 Million |
| 17 Apr, 2024 | 25.67 | 26.25 | 25.02 | 25.85 | 3.18 Million |
CST
603766
ADR
600055
AI
0R43