BlueSword Intelligent Technology Co.,Ltd. (688557.SS)
CNY 22.3
(1.69%)
CNY 22.3
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 23.53 | 23.67 | 22.81 | 23.16 | 1.97 Million |
| 08 May, 2025 | 23.35 | 24.05 | 23.3 | 23.65 | 1.92 Million |
| 07 May, 2025 | 23.62 | 24.5 | 23.32 | 23.47 | 3.57 Million |
| 06 May, 2025 | 22.31 | 23.61 | 22.09 | 23.4 | 4.34 Million |
| 30 Apr, 2025 | 21.8 | 22.65 | 21.56 | 22.3 | 3.23 Million |
| 29 Apr, 2025 | 21.05 | 22.12 | 21.0 | 21.93 | 1.93 Million |
| 28 Apr, 2025 | 21.6 | 21.84 | 20.81 | 21.19 | 1.43 Million |
| 25 Apr, 2025 | 21.68 | 21.8 | 21.4 | 21.55 | 1.32 Million |
| 24 Apr, 2025 | 21.85 | 22.35 | 21.53 | 21.67 | 1.82 Million |
| 23 Apr, 2025 | 21.07 | 21.95 | 21.05 | 21.74 | 1.98 Million |
GLSI
3708
SFTC
NCNA
SADBHAV
KRNT