BlueSword Intelligent Technology Co.,Ltd. (688557.SS)

CNY 22.3

(1.69%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 15.33 15.34 14.58 14.79 533.34 Thousand
13 Sep, 2024 15.61 15.65 15.1 15.18 346.43 Thousand
12 Sep, 2024 15.87 16.07 15.6 15.61 339.66 Thousand
11 Sep, 2024 15.72 16.04 15.66 15.81 250.11 Thousand
10 Sep, 2024 15.75 15.95 15.63 15.93 298.56 Thousand
09 Sep, 2024 15.81 16.0 15.63 15.75 274.47 Thousand
08 Sep, 2024 15.81 16.0 15.63 15.75 274.47 Thousand
06 Sep, 2024 16.32 16.33 15.83 15.91 375.26 Thousand
05 Sep, 2024 16.13 16.43 16.13 16.32 564.71 Thousand
04 Sep, 2024 16.36 16.44 16.08 16.18 442.37 Thousand