BlueSword Intelligent Technology Co.,Ltd. (688557.SS)

CNY 22.3

(1.69%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 16.42 16.62 16.25 16.44 557.06 Thousand
02 Sep, 2024 16.4 16.55 16.23 16.4 425.13 Thousand
01 Sep, 2024 16.4 16.55 16.23 16.4 425.13 Thousand
30 Aug, 2024 16.46 16.75 16.41 16.45 986.35 Thousand
29 Aug, 2024 16.04 16.56 15.97 16.43 836.01 Thousand
28 Aug, 2024 15.59 16.44 15.55 16.2 1.2 Million
27 Aug, 2024 15.74 15.78 15.55 15.61 425.56 Thousand
26 Aug, 2024 15.83 16.24 15.65 15.75 672.52 Thousand
25 Aug, 2024 15.83 16.24 15.65 15.75 672.52 Thousand
23 Aug, 2024 15.5 15.87 15.25 15.83 971.75 Thousand