BlueSword Intelligent Technology Co.,Ltd. (688557.SS)
CNY 22.3
(1.69%)
CNY 22.3
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 19.0 | 19.7 | 18.22 | 18.88 | 2.76 Million |
| 07 Apr, 2025 | 22.0 | 22.0 | 18.62 | 18.75 | 4.01 Million |
| 03 Apr, 2025 | 23.64 | 24.02 | 22.95 | 23.28 | 1.32 Million |
| 02 Apr, 2025 | 23.72 | 24.38 | 23.67 | 23.84 | 1.18 Million |
| 01 Apr, 2025 | 23.57 | 23.97 | 23.57 | 23.66 | 1.17 Million |
| 31 Mar, 2025 | 23.77 | 24.18 | 23.0 | 23.56 | 2.47 Million |
| 28 Mar, 2025 | 24.57 | 24.7 | 24.15 | 24.45 | 1.26 Million |
| 27 Mar, 2025 | 24.32 | 24.75 | 23.94 | 24.42 | 1.53 Million |
| 26 Mar, 2025 | 24.18 | 24.74 | 23.88 | 24.4 | 1.23 Million |
| 25 Mar, 2025 | 24.47 | 24.65 | 23.93 | 24.15 | 1.34 Million |
GLSI
3708
SFTC
NCNA
SADBHAV
KRNT