BlueSword Intelligent Technology Co.,Ltd. (688557.SS)
CNY 22.3
(1.69%)
CNY 22.3
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2024 | 22.64 | 22.64 | 21.51 | 21.6 | 518.02 Thousand |
| 05 Jul, 2024 | 15.87 | 16.22 | 15.8 | 16.21 | 315.04 Thousand |
| 04 Jul, 2024 | 16.69 | 16.79 | 15.98 | 16.12 | 581.44 Thousand |
| 03 Jul, 2024 | 16.79 | 16.79 | 16.38 | 16.56 | 222.37 Thousand |
| 02 Jul, 2024 | 16.56 | 16.75 | 16.56 | 16.66 | 326.26 Thousand |
| 01 Jul, 2024 | 16.52 | 16.61 | 16.24 | 16.5 | 268.28 Thousand |
| 30 Jun, 2024 | 23.13 | 23.26 | 22.73 | 23.1 | 191.63 Thousand |
| 28 Jun, 2024 | 16.47 | 16.89 | 16.47 | 16.56 | 342.92 Thousand |
| 27 Jun, 2024 | 16.9 | 17.0 | 16.52 | 16.61 | 431.1 Thousand |
| 26 Jun, 2024 | 16.36 | 16.91 | 16.26 | 16.89 | 359.41 Thousand |
GLSI
3708
SFTC
NCNA
SADBHAV
KRNT