BlueSword Intelligent Technology Co.,Ltd. (688557.SS)

CNY 22.3

(1.69%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 16.91 17.64 16.86 17.42 793.57 Thousand
12 Jun, 2024 16.67 16.96 16.66 16.91 511.65 Thousand
11 Jun, 2024 16.45 16.74 16.26 16.67 487.5 Thousand
10 Jun, 2024 23.03 23.43 22.76 23.34 348.22 Thousand
07 Jun, 2024 16.42 16.84 16.31 16.53 1.26 Million
06 Jun, 2024 16.9 16.94 16.14 16.31 1.16 Million
05 Jun, 2024 17.21 17.43 16.84 16.86 913.77 Thousand
04 Jun, 2024 17.55 17.55 17.14 17.29 792 Thousand
03 Jun, 2024 18.19 18.19 17.44 17.59 885.93 Thousand
02 Jun, 2024 25.47 25.47 24.42 24.62 632.8 Thousand