BlueSword Intelligent Technology Co.,Ltd. (688557.SS)
CNY 22.3
(1.69%)
CNY 22.3
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 16.27 | 16.6 | 16.2 | 16.42 | 301.83 Thousand |
| 24 Jun, 2024 | 17.0 | 17.0 | 16.22 | 16.31 | 631.04 Thousand |
| 23 Jun, 2024 | 23.8 | 23.8 | 22.71 | 22.84 | 450.74 Thousand |
| 21 Jun, 2024 | 17.34 | 17.34 | 16.88 | 16.93 | 405.21 Thousand |
| 20 Jun, 2024 | 17.22 | 17.53 | 17.16 | 17.34 | 559.43 Thousand |
| 19 Jun, 2024 | 17.39 | 17.59 | 17.29 | 17.29 | 429.03 Thousand |
| 18 Jun, 2024 | 17.4 | 17.62 | 17.16 | 17.49 | 511.31 Thousand |
| 17 Jun, 2024 | 17.3 | 17.52 | 17.1 | 17.2 | 354.77 Thousand |
| 16 Jun, 2024 | 24.22 | 24.53 | 23.94 | 24.08 | 253.41 Thousand |
| 14 Jun, 2024 | 17.26 | 17.39 | 17.14 | 17.23 | 519.79 Thousand |
GLSI
3708
SFTC
NCNA
SADBHAV
KRNT