BlueSword Intelligent Technology Co.,Ltd. (688557.SS)
CNY 22.3
(1.69%)
CNY 22.3
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 18.08 | 18.16 | 18.03 | 18.13 | 432.92 Thousand |
| 30 May, 2024 | 17.84 | 18.21 | 17.82 | 18.08 | 598.13 Thousand |
| 29 May, 2024 | 17.93 | 18.01 | 17.81 | 17.88 | 346.52 Thousand |
| 28 May, 2024 | 17.75 | 18.21 | 17.75 | 17.91 | 634.76 Thousand |
| 27 May, 2024 | 17.66 | 17.91 | 17.29 | 17.89 | 600.74 Thousand |
| 26 May, 2024 | 24.73 | 25.07 | 24.21 | 25.04 | 429.1 Thousand |
| 24 May, 2024 | 17.53 | 17.62 | 17.42 | 17.49 | 504.61 Thousand |
| 23 May, 2024 | 17.74 | 17.74 | 17.43 | 17.51 | 595.6 Thousand |
| 22 May, 2024 | 17.57 | 17.81 | 17.54 | 17.71 | 587.49 Thousand |
| 21 May, 2024 | 18.04 | 18.19 | 17.53 | 17.57 | 1.06 Million |
GLSI
3708
SFTC
NCNA
SADBHAV
KRNT