BlueSword Intelligent Technology Co.,Ltd. (688557.SS)
CNY 22.3
(1.69%)
CNY 22.3
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 22.06 | 22.3 | 21.91 | 22.27 | 1.3 Million |
| 14 Mar, 2024 | 22.56 | 22.76 | 21.91 | 22.21 | 1.28 Million |
| 13 Mar, 2024 | 22.74 | 22.81 | 22.5 | 22.59 | 1.07 Million |
| 12 Mar, 2024 | 22.5 | 22.78 | 22.32 | 22.74 | 1.24 Million |
| 11 Mar, 2024 | 22.14 | 22.54 | 21.83 | 22.5 | 1.08 Million |
| 10 Mar, 2024 | 30.99 | 31.55 | 30.56 | 31.5 | 774.69 Thousand |
| 08 Mar, 2024 | 22.14 | 22.4 | 21.83 | 22.07 | 1.55 Million |
| 07 Mar, 2024 | 22.42 | 22.85 | 22.16 | 22.27 | 1.92 Million |
| 06 Mar, 2024 | 22.09 | 22.54 | 22.01 | 22.29 | 1.55 Million |
| 05 Mar, 2024 | 22.79 | 22.79 | 22.0 | 22.14 | 1.43 Million |
GLSI
3708
SFTC
NCNA
SADBHAV
KRNT