BlueSword Intelligent Technology Co.,Ltd. (688557.SS)
CNY 22.3
(1.69%)
CNY 22.3
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 22.56 | 22.84 | 22.16 | 22.79 | 2.07 Million |
| 29 Feb, 2024 | 21.44 | 22.57 | 21.44 | 22.32 | 3.23 Million |
| 28 Feb, 2024 | 23.52 | 23.88 | 21.7 | 21.74 | 4.24 Million |
| 27 Feb, 2024 | 24.96 | 24.96 | 23.22 | 23.76 | 7.1 Million |
| 26 Feb, 2024 | 21.8 | 24.41 | 21.8 | 24.41 | 8.62 Million |
| 25 Feb, 2024 | 30.52 | 34.18 | 30.52 | 34.18 | 6.15 Million |
| 23 Feb, 2024 | 19.65 | 20.36 | 19.36 | 20.34 | 1.13 Million |
| 22 Feb, 2024 | 19.06 | 19.68 | 18.94 | 19.65 | 856.41 Thousand |
| 21 Feb, 2024 | 18.73 | 19.6 | 18.49 | 19.06 | 1.27 Million |
| 20 Feb, 2024 | 18.86 | 18.91 | 18.44 | 18.81 | 955.54 Thousand |
GLSI
3708
SFTC
NCNA
SADBHAV
KRNT