BlueSword Intelligent Technology Co.,Ltd. (688557.SS)
CNY 22.3
(1.69%)
CNY 22.3
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 21.79 | 21.84 | 20.71 | 21.02 | 831.18 Thousand |
| 28 Jan, 2024 | 30.5 | 30.57 | 29.0 | 29.43 | 593.7 Thousand |
| 26 Jan, 2024 | 22.29 | 22.54 | 21.42 | 21.53 | 965.13 Thousand |
| 25 Jan, 2024 | 21.32 | 22.41 | 20.97 | 22.25 | 1.02 Million |
| 24 Jan, 2024 | 21.53 | 21.61 | 20.43 | 21.29 | 852.42 Thousand |
| 23 Jan, 2024 | 21.57 | 21.61 | 20.79 | 21.5 | 964.22 Thousand |
| 22 Jan, 2024 | 23.36 | 23.42 | 21.47 | 21.57 | 1.02 Million |
| 21 Jan, 2024 | 32.7 | 32.79 | 30.06 | 30.2 | 733.37 Thousand |
| 19 Jan, 2024 | 23.65 | 23.83 | 23.25 | 23.36 | 476.86 Thousand |
| 18 Jan, 2024 | 24.21 | 24.21 | 23.01 | 23.69 | 1.01 Million |
GLSI
3708
SFTC
NCNA
SADBHAV
KRNT