BlueSword Intelligent Technology Co.,Ltd. (688557.SS)
CNY 22.3
(1.69%)
CNY 22.3
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 25.63 | 25.73 | 25.36 | 25.5 | 729.1 Thousand |
| 31 Oct, 2023 | 25.76 | 26.02 | 25.3 | 25.64 | 954.83 Thousand |
| 30 Oct, 2023 | 25.91 | 25.94 | 24.82 | 25.76 | 1.63 Million |
| 29 Oct, 2023 | 36.28 | 36.32 | 34.75 | 36.07 | 1.16 Million |
| 27 Oct, 2023 | 25.79 | 26.21 | 25.46 | 26.13 | 826.78 Thousand |
| 26 Oct, 2023 | 25.82 | 25.96 | 25.21 | 25.86 | 612.17 Thousand |
| 25 Oct, 2023 | 25.59 | 26.16 | 25.43 | 25.87 | 867.1 Thousand |
| 24 Oct, 2023 | 24.93 | 25.48 | 24.32 | 25.46 | 636.05 Thousand |
| 23 Oct, 2023 | 25.3 | 25.3 | 24.35 | 24.75 | 1.14 Million |
| 22 Oct, 2023 | 35.42 | 35.42 | 34.09 | 34.65 | 815.98 Thousand |
GLSI
3708
SFTC
NCNA
SADBHAV
KRNT