Jiangsu Jibeier Pharmaceutical Co., Ltd. (688566.SS)
CNY 23.76
(-0.46%)
CNY 23.76
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 24.84 | 25.99 | 24.58 | 25.31 | 4.03 Million |
| 01 Apr, 2025 | 23.87 | 25.09 | 23.87 | 24.87 | 3.81 Million |
| 31 Mar, 2025 | 23.9 | 24.16 | 23.35 | 23.92 | 2.2 Million |
| 28 Mar, 2025 | 23.8 | 24.78 | 23.75 | 23.84 | 3.17 Million |
| 27 Mar, 2025 | 23.46 | 23.99 | 23.06 | 23.83 | 2.65 Million |
| 26 Mar, 2025 | 23.22 | 23.55 | 23.2 | 23.38 | 908.07 Thousand |
| 25 Mar, 2025 | 23.33 | 23.52 | 23.01 | 23.21 | 1.43 Million |
| 24 Mar, 2025 | 22.85 | 23.28 | 22.71 | 23.26 | 1.41 Million |
| 21 Mar, 2025 | 22.86 | 23.09 | 22.73 | 22.95 | 1.12 Million |
| 20 Mar, 2025 | 23.19 | 23.19 | 22.89 | 22.89 | 1.12 Million |
0QM4
5194
SRN
7277
DRX
3277