Jiangsu Jibeier Pharmaceutical Co., Ltd. (688566.SS)
CNY 23.76
(-0.46%)
CNY 23.76
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 22.12 | 22.26 | 21.74 | 21.87 | 805.17 Thousand |
| 15 Jan, 2025 | 22.25 | 22.36 | 22.03 | 22.09 | 412.77 Thousand |
| 14 Jan, 2025 | 21.99 | 22.45 | 21.95 | 22.36 | 1.25 Million |
| 13 Jan, 2025 | 21.91 | 22.26 | 21.7 | 22.02 | 583.37 Thousand |
| 10 Jan, 2025 | 21.96 | 22.06 | 21.6 | 21.99 | 1.16 Million |
| 09 Jan, 2025 | 22.09 | 22.1 | 21.89 | 21.98 | 656.23 Thousand |
| 08 Jan, 2025 | 22.3 | 22.33 | 21.73 | 22.23 | 1.54 Million |
| 07 Jan, 2025 | 22.59 | 22.63 | 22.03 | 22.34 | 1.33 Million |
| 06 Jan, 2025 | 22.28 | 22.7 | 22.13 | 22.54 | 1.98 Million |
| 03 Jan, 2025 | 22.3 | 22.58 | 22.08 | 22.38 | 1.46 Million |
0QM4
5194
SRN
7277
DRX
3277