Jiangsu Jibeier Pharmaceutical Co., Ltd. (688566.SS)
CNY 23.76
(-0.46%)
CNY 23.76
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 22.1 | 22.18 | 21.83 | 22.14 | 886.71 Thousand |
| 05 Feb, 2025 | 22.35 | 22.35 | 22.0 | 22.13 | 503.82 Thousand |
| 27 Jan, 2025 | 22.09 | 22.28 | 21.93 | 22.25 | 989.27 Thousand |
| 24 Jan, 2025 | 22.02 | 22.12 | 21.75 | 22.09 | 618.74 Thousand |
| 23 Jan, 2025 | 22.1 | 22.23 | 21.91 | 22.03 | 593.06 Thousand |
| 22 Jan, 2025 | 22.08 | 22.08 | 21.83 | 21.95 | 473 Thousand |
| 21 Jan, 2025 | 22.3 | 22.31 | 21.97 | 22.14 | 366.25 Thousand |
| 20 Jan, 2025 | 22.1 | 22.33 | 21.9 | 22.16 | 564.96 Thousand |
| 17 Jan, 2025 | 21.72 | 22.1 | 21.7 | 21.94 | 470.77 Thousand |
| 16 Jan, 2025 | 22.12 | 22.26 | 21.74 | 21.87 | 805.17 Thousand |
0QM4
5194
SRN
7277
DRX
3277