Swancor Advanced Materials Co., Ltd. (688585.SS)
CNY 7.42
(-1.2%)
CNY 7.42
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 6.3 | 6.6 | 6.16 | 6.32 | 2.78 Million |
| 07 Apr, 2025 | 7.0 | 7.1 | 6.12 | 6.21 | 4.2 Million |
| 03 Apr, 2025 | 7.65 | 7.85 | 7.48 | 7.6 | 2.23 Million |
| 02 Apr, 2025 | 7.77 | 7.96 | 7.6 | 7.79 | 2.08 Million |
| 01 Apr, 2025 | 7.54 | 7.88 | 7.54 | 7.73 | 2.17 Million |
| 31 Mar, 2025 | 7.65 | 7.66 | 7.34 | 7.55 | 2.85 Million |
| 28 Mar, 2025 | 7.85 | 7.87 | 7.53 | 7.55 | 2.39 Million |
| 27 Mar, 2025 | 7.82 | 7.95 | 7.75 | 7.76 | 3.11 Million |
| 26 Mar, 2025 | 7.57 | 8.03 | 7.56 | 7.83 | 3.49 Million |
| 25 Mar, 2025 | 7.46 | 7.72 | 7.38 | 7.58 | 1.72 Million |
603997
027740
BOCN
002978
ESYL
INDI