Swancor Advanced Materials Co., Ltd. (688585.SS)
CNY 7.42
(-1.2%)
CNY 7.42
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 5.2 | 5.32 | 5.03 | 5.07 | 1.34 Million |
| 21 Aug, 2024 | 5.15 | 5.2 | 5.12 | 5.17 | 854.71 Thousand |
| 20 Aug, 2024 | 5.23 | 5.32 | 5.13 | 5.15 | 1.24 Million |
| 19 Aug, 2024 | 5.2 | 5.36 | 5.18 | 5.23 | 1.43 Million |
| 18 Aug, 2024 | 5.2 | 5.36 | 5.18 | 5.23 | 1.43 Million |
| 16 Aug, 2024 | 5.38 | 5.45 | 5.26 | 5.26 | 1.36 Million |
| 15 Aug, 2024 | 5.38 | 5.44 | 5.33 | 5.35 | 1.81 Million |
| 14 Aug, 2024 | 5.44 | 5.49 | 5.35 | 5.38 | 2.12 Million |
| 13 Aug, 2024 | 5.28 | 5.38 | 5.16 | 5.34 | 1.86 Million |
| 12 Aug, 2024 | 5.13 | 5.35 | 5.13 | 5.27 | 2.49 Million |
603997
027740
BOCN
002978
ESYL
INDI