Swancor Advanced Materials Co., Ltd. (688585.SS)
CNY 7.42
(-1.2%)
CNY 7.42
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 5.13 | 5.35 | 5.13 | 5.27 | 2.49 Million |
| 09 Aug, 2024 | 5.35 | 5.38 | 5.16 | 5.17 | 3.2 Million |
| 08 Aug, 2024 | 5.2 | 5.43 | 5.13 | 5.38 | 5.78 Million |
| 07 Aug, 2024 | 5.09 | 5.12 | 5.01 | 5.11 | 1.07 Million |
| 06 Aug, 2024 | 5.05 | 5.07 | 4.94 | 5.07 | 1.5 Million |
| 05 Aug, 2024 | 5.05 | 5.07 | 4.92 | 4.99 | 1.48 Million |
| 02 Aug, 2024 | 5.04 | 5.13 | 5.01 | 5.06 | 1.32 Million |
| 01 Aug, 2024 | 5.0 | 5.09 | 4.99 | 5.08 | 2.04 Million |
| 31 Jul, 2024 | 4.82 | 5.01 | 4.82 | 5.01 | 1.22 Million |
| 30 Jul, 2024 | 4.86 | 4.88 | 4.8 | 4.84 | 846.42 Thousand |
603997
027740
BOCN
002978
ESYL
INDI