Swancor Advanced Materials Co., Ltd. (688585.SS)
CNY 7.42
(-1.2%)
CNY 7.42
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 6.22 | 6.23 | 6.06 | 6.19 | 2.74 Million |
| 29 Apr, 2024 | 6.03 | 6.27 | 6.0 | 6.2 | 2.04 Million |
| 26 Apr, 2024 | 5.59 | 6.08 | 5.59 | 6.03 | 1.28 Million |
| 25 Apr, 2024 | 5.8 | 5.96 | 5.76 | 5.87 | 886.66 Thousand |
| 24 Apr, 2024 | 5.53 | 5.81 | 5.5 | 5.81 | 1.58 Million |
| 23 Apr, 2024 | 5.41 | 5.61 | 5.41 | 5.53 | 1.3 Million |
| 22 Apr, 2024 | 5.44 | 5.55 | 5.25 | 5.43 | 1.25 Million |
| 19 Apr, 2024 | 5.53 | 5.59 | 5.39 | 5.45 | 1.09 Million |
| 18 Apr, 2024 | 5.54 | 5.65 | 5.34 | 5.51 | 2.26 Million |
| 17 Apr, 2024 | 5.05 | 5.66 | 5.05 | 5.66 | 2.34 Million |
603997
027740
BOCN
002978
ESYL
INDI