Swancor Advanced Materials Co., Ltd. (688585.SS)
CNY 7.42
(-1.2%)
CNY 7.42
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 6.07 | 6.15 | 6.01 | 6.12 | 821.44 Thousand |
| 30 May, 2024 | 6.27 | 6.27 | 6.0 | 6.05 | 1.06 Million |
| 29 May, 2024 | 5.8 | 6.17 | 5.8 | 6.13 | 1.14 Million |
| 28 May, 2024 | 6.04 | 6.14 | 5.99 | 6.02 | 775.73 Thousand |
| 27 May, 2024 | 6.13 | 6.21 | 5.99 | 6.1 | 978.54 Thousand |
| 24 May, 2024 | 6.24 | 6.33 | 6.15 | 6.15 | 686.53 Thousand |
| 23 May, 2024 | 6.29 | 6.29 | 6.16 | 6.2 | 904.46 Thousand |
| 22 May, 2024 | 6.28 | 6.35 | 6.22 | 6.32 | 945.64 Thousand |
| 21 May, 2024 | 6.56 | 6.56 | 6.22 | 6.26 | 1.3 Million |
| 20 May, 2024 | 6.38 | 6.45 | 6.28 | 6.32 | 1.2 Million |
603997
027740
BOCN
002978
ESYL
INDI