KBC Corporation, Ltd. (688598.SS)

CNY 24.5

(-3.81%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 56.07 56.82 55.72 56.38 1.5 Million
12 Nov, 2023 56.07 56.82 55.72 56.38 1.5 Million
10 Nov, 2023 55.27 56.44 54.88 55.64 2.13 Million
09 Nov, 2023 54.74 56.5 54.38 55.54 2.98 Million
08 Nov, 2023 54.46 55.36 54.08 54.77 2.3 Million
07 Nov, 2023 54.35 55.42 53.15 54.36 2.4 Million
06 Nov, 2023 51.32 54.55 51.02 54.35 3.38 Million
05 Nov, 2023 51.32 54.55 51.02 54.35 3.38 Million
03 Nov, 2023 48.99 51.63 48.86 51.34 3.03 Million
02 Nov, 2023 50.46 50.81 48.64 48.99 2.78 Million