KBC Corporation, Ltd. (688598.SS)

CNY 24.5

(-3.81%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 53.09 53.09 50.21 50.39 3.56 Million
31 Oct, 2023 55.66 55.66 52.62 52.66 2.75 Million
30 Oct, 2023 55.17 55.93 54.03 55.26 2.51 Million
29 Oct, 2023 55.17 55.93 54.03 55.26 2.51 Million
27 Oct, 2023 53.61 56.6 52.82 55.84 3.26 Million
26 Oct, 2023 55.81 55.81 53.43 54.08 2.29 Million
25 Oct, 2023 57.03 58.11 55.04 55.81 2.43 Million
24 Oct, 2023 54.36 57.18 51.88 56.51 5.71 Million
23 Oct, 2023 57.11 57.61 55.04 56.74 2.88 Million
22 Oct, 2023 57.11 57.61 55.04 56.74 2.88 Million