Hangzhou Alltest Biotech Co., Ltd. (688606.SS)

CNY 61.86

(1.51%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 76.2 76.37 73.01 73.81 379.92 Thousand
10 Nov, 2023 74.44 76.28 73.39 74.55 521.38 Thousand
09 Nov, 2023 76.89 77.43 74.01 74.4 743.76 Thousand
08 Nov, 2023 76.1 78.58 75.0 77.43 854.6 Thousand
07 Nov, 2023 74.24 76.98 73.26 76.1 980 Thousand
06 Nov, 2023 77.34 78.5 72.01 74.2 2.44 Million
03 Nov, 2023 77.1 78.06 76.05 77.25 1.06 Million
02 Nov, 2023 74.95 78.54 74.5 77.22 2.04 Million
01 Nov, 2023 74.46 75.98 73.95 74.41 1.44 Million
31 Oct, 2023 72.0 75.79 70.1 75.08 3.27 Million