Hangzhou Alltest Biotech Co., Ltd. (688606.SS)
CNY 61.86
(1.51%)
CNY 61.86
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 80.24 | 80.24 | 77.55 | 79.34 | 576.12 Thousand |
| 11 Dec, 2023 | 75.97 | 79.93 | 74.53 | 79.19 | 1.07 Million |
| 08 Dec, 2023 | 79.67 | 80.39 | 75.97 | 75.97 | 1.58 Million |
| 07 Dec, 2023 | 79.19 | 81.1 | 78.22 | 79.8 | 913.75 Thousand |
| 06 Dec, 2023 | 76.82 | 79.92 | 75.61 | 78.6 | 771.34 Thousand |
| 05 Dec, 2023 | 77.84 | 78.47 | 76.44 | 76.88 | 510.13 Thousand |
| 04 Dec, 2023 | 78.75 | 78.76 | 75.93 | 77.84 | 632.03 Thousand |
| 01 Dec, 2023 | 78.36 | 78.84 | 77.08 | 78.7 | 418.78 Thousand |
| 30 Nov, 2023 | 77.45 | 78.26 | 76.33 | 78.0 | 385.85 Thousand |
| 29 Nov, 2023 | 78.2 | 79.16 | 77.03 | 78.01 | 375.75 Thousand |
BAF
688050
FQVTF
EXXRF
MVI
BQST