Bestechnic (Shanghai) Co., Ltd. (688608.SS)
CNY 443.83
(6.18%)
CNY 443.83
(6.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 410.71 | 411.09 | 383.0 | 385.11 | 503.85 Thousand |
| 22 May, 2025 | 410.73 | 416.99 | 408.34 | 414.96 | 168.95 Thousand |
| 21 May, 2025 | 397.9 | 399.66 | 394.01 | 398.98 | 133.33 Thousand |
| 20 May, 2025 | 405.78 | 410.98 | 403.0 | 409.48 | 127.92 Thousand |
| 19 May, 2025 | 402.0 | 409.7 | 396.0 | 409.64 | 151.48 Thousand |
| 16 May, 2025 | 410.0 | 410.51 | 391.13 | 404.11 | 1.64 Million |
| 15 May, 2025 | 408.0 | 413.51 | 402.0 | 407.0 | 1.44 Million |
| 14 May, 2025 | 429.45 | 431.88 | 399.09 | 410.1 | 2.97 Million |
| 13 May, 2025 | 423.14 | 435.23 | 416.35 | 431.68 | 1.9 Million |
| 12 May, 2025 | 421.0 | 424.28 | 397.0 | 421.67 | 2.44 Million |
603309
000977
TCBPW
SDR
SLFIF
RTMNF