Bestechnic (Shanghai) Co., Ltd. (688608.SS)

CNY 443.83

(6.18%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 379.0 381.66 372.0 375.39 1.35 Million
21 Apr, 2025 383.0 387.78 369.54 379.5 1.53 Million
18 Apr, 2025 383.0 390.22 378.99 385.3 904.91 Thousand
17 Apr, 2025 375.95 391.0 375.0 384.68 1.64 Million
16 Apr, 2025 372.0 379.98 369.31 376.6 1.82 Million
15 Apr, 2025 365.88 374.0 359.01 367.51 1.27 Million
14 Apr, 2025 373.0 373.0 360.25 366.9 2.04 Million
11 Apr, 2025 339.18 371.9 337.96 368.95 2.3 Million
10 Apr, 2025 337.0 353.0 337.0 339.0 2.55 Million
09 Apr, 2025 306.07 332.48 298.97 322.88 2.8 Million