Bestechnic (Shanghai) Co., Ltd. (688608.SS)

CNY 443.83

(6.18%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 421.0 423.0 414.5 417.5 1.46 Million
08 May, 2025 434.98 434.99 414.5 420.5 2.46 Million
07 May, 2025 440.0 446.0 429.46 433.98 1.89 Million
06 May, 2025 443.86 444.11 433.33 437.59 1.92 Million
30 Apr, 2025 420.0 449.6 419.92 443.83 2.43 Million
29 Apr, 2025 401.6 419.8 395.6 418.0 1.75 Million
28 Apr, 2025 383.17 405.97 379.24 401.6 2.11 Million
25 Apr, 2025 397.0 409.01 376.0 382.45 3.24 Million
24 Apr, 2025 395.41 401.44 390.33 396.5 1.35 Million
23 Apr, 2025 378.6 395.8 375.97 394.34 1.92 Million