Bestechnic (Shanghai) Co., Ltd. (688608.SS)

CNY 443.83

(6.18%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 320.05 332.0 306.2 314.93 3.21 Million
07 Apr, 2025 323.52 341.8 308.03 319.49 4.32 Million
03 Apr, 2025 380.0 389.5 358.01 365.45 2.59 Million
02 Apr, 2025 392.66 401.85 383.42 385.6 1.69 Million
01 Apr, 2025 406.3 409.98 392.15 395.4 2.36 Million
31 Mar, 2025 375.31 407.0 372.23 406.3 3.31 Million
28 Mar, 2025 379.24 390.87 378.01 380.0 1.54 Million
27 Mar, 2025 375.0 391.99 373.0 380.0 2.24 Million
26 Mar, 2025 357.4 386.71 357.4 376.5 2.85 Million
25 Mar, 2025 370.9 373.43 356.0 357.12 2 Million