Bestechnic (Shanghai) Co., Ltd. (688608.SS)

CNY 443.83

(6.18%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 373.0 378.85 364.99 373.5 2.53 Million
21 Feb, 2025 361.2 381.0 360.2 375.9 4.03 Million
20 Feb, 2025 374.8 381.44 362.0 370.24 4.88 Million
19 Feb, 2025 341.0 360.83 340.01 359.6 3.33 Million
18 Feb, 2025 350.07 352.32 338.23 344.52 3.29 Million
17 Feb, 2025 350.1 365.88 348.6 353.01 4.08 Million
14 Feb, 2025 356.41 367.0 353.0 359.98 2.89 Million
13 Feb, 2025 378.01 382.43 355.69 356.57 4.48 Million
12 Feb, 2025 373.0 386.88 366.0 379.6 2.77 Million
11 Feb, 2025 372.0 378.86 369.01 373.6 2.33 Million