Bestechnic (Shanghai) Co., Ltd. (688608.SS)
CNY 443.83
(6.18%)
CNY 443.83
(6.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 345.89 | 376.06 | 345.89 | 369.0 | 3.18 Million |
| 21 Mar, 2025 | 369.85 | 370.37 | 345.0 | 345.43 | 2.32 Million |
| 20 Mar, 2025 | 380.09 | 383.5 | 362.52 | 372.16 | 2.14 Million |
| 19 Mar, 2025 | 373.29 | 392.0 | 369.68 | 376.85 | 2.12 Million |
| 18 Mar, 2025 | 349.44 | 374.96 | 347.85 | 369.5 | 2.84 Million |
| 17 Mar, 2025 | 349.94 | 351.44 | 342.16 | 349.44 | 1.69 Million |
| 14 Mar, 2025 | 351.26 | 363.99 | 347.0 | 349.27 | 2.43 Million |
| 13 Mar, 2025 | 368.0 | 373.88 | 350.18 | 352.79 | 1.95 Million |
| 12 Mar, 2025 | 359.6 | 375.0 | 343.0 | 369.39 | 2.76 Million |
| 11 Mar, 2025 | 355.5 | 363.0 | 350.5 | 356.6 | 1.09 Million |
603309
000977
TCBPW
SDR
SLFIF
RTMNF