Bestechnic (Shanghai) Co., Ltd. (688608.SS)

CNY 443.83

(6.18%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 358.43 361.0 348.5 357.91 1.64 Million
07 Mar, 2025 351.52 362.0 348.7 361.98 2.03 Million
06 Mar, 2025 350.35 361.92 349.64 354.02 2.42 Million
05 Mar, 2025 345.66 349.97 339.0 348.0 1.67 Million
04 Mar, 2025 329.83 353.3 329.01 345.68 3.6 Million
03 Mar, 2025 344.0 348.6 324.0 335.48 3.6 Million
28 Feb, 2025 358.95 367.0 345.0 345.0 3.98 Million
27 Feb, 2025 379.57 390.4 365.0 368.5 3.07 Million
26 Feb, 2025 383.08 396.98 371.8 379.0 2.6 Million
25 Feb, 2025 365.9 393.99 363.2 381.8 3.64 Million