Guangzhou Hexin Instrument Co.,Ltd. (688622.SS)

CNY 79.51

(4.03%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 86.08 86.08 83.4 83.4 510.24 Thousand
21 Apr, 2025 80.1 85.98 80.1 85.51 994.21 Thousand
18 Apr, 2025 81.81 83.81 80.09 80.65 647.9 Thousand
17 Apr, 2025 83.63 85.72 82.0 82.08 651.27 Thousand
16 Apr, 2025 88.78 89.62 82.47 83.41 890.72 Thousand
15 Apr, 2025 93.09 94.04 88.0 89.0 1.05 Million
14 Apr, 2025 91.07 96.83 91.07 93.76 1.66 Million
11 Apr, 2025 90.0 93.01 89.0 89.86 1.17 Million
10 Apr, 2025 88.0 93.5 88.0 91.18 1.14 Million
09 Apr, 2025 82.99 90.87 77.0 87.52 1.78 Million