Guangzhou Hexin Instrument Co.,Ltd. (688622.SS)
CNY 79.51
(4.03%)
CNY 79.51
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 85.2 | 86.01 | 82.5 | 84.0 | 594.51 Thousand |
| 08 May, 2025 | 83.76 | 85.58 | 82.8 | 84.13 | 753.17 Thousand |
| 07 May, 2025 | 78.72 | 85.58 | 78.18 | 83.88 | 1.26 Million |
| 06 May, 2025 | 79.66 | 81.0 | 76.39 | 78.17 | 710.73 Thousand |
| 30 Apr, 2025 | 76.1 | 79.99 | 75.67 | 79.51 | 1.02 Million |
| 29 Apr, 2025 | 74.5 | 76.81 | 73.61 | 76.43 | 588.2 Thousand |
| 28 Apr, 2025 | 80.13 | 80.13 | 73.8 | 74.03 | 1.18 Million |
| 25 Apr, 2025 | 80.03 | 81.66 | 79.68 | 79.93 | 339.61 Thousand |
| 24 Apr, 2025 | 82.73 | 83.96 | 80.02 | 80.59 | 452.15 Thousand |
| 23 Apr, 2025 | 83.88 | 84.54 | 80.64 | 82.15 | 677.52 Thousand |
DALMIASUG
MMB
ET
LUFFF
002371
CIMEF