Jiangsu Maixinlin Aviation Science and Technology Corp. (688685.SS)

CNY 63.62

(0.46%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 22.45 23.61 22.23 23.4 1.67 Million
30 Jul, 2024 22.25 22.96 22.22 22.45 1 Million
29 Jul, 2024 22.77 22.8 22.15 22.42 882 Thousand
28 Jul, 2024 22.77 22.8 22.15 22.42 882 Thousand
26 Jul, 2024 22.36 22.98 22.21 22.69 982.6 Thousand
25 Jul, 2024 22.1 22.78 22.07 22.35 721.22 Thousand
24 Jul, 2024 22.02 22.68 22.02 22.35 1.25 Million
23 Jul, 2024 23.18 23.3 22.3 22.34 1.36 Million
22 Jul, 2024 23.6 23.6 23.1 23.39 970.24 Thousand
21 Jul, 2024 23.6 23.6 23.1 23.39 970.24 Thousand