Jiangsu Maixinlin Aviation Science and Technology Corp. (688685.SS)

CNY 63.62

(0.46%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 22.49 23.09 22.25 22.57 2.33 Million
07 Jul, 2024 22.49 23.09 22.25 22.57 2.33 Million
05 Jul, 2024 21.45 22.38 21.3 22.25 2.37 Million
04 Jul, 2024 22.93 22.93 21.53 21.75 2.45 Million
03 Jul, 2024 22.14 22.64 21.7 22.5 1.77 Million
02 Jul, 2024 22.3 22.52 21.92 22.33 2.73 Million
01 Jul, 2024 24.45 24.45 22.03 22.36 4.99 Million
30 Jun, 2024 24.45 24.45 22.03 22.36 4.99 Million
28 Jun, 2024 24.06 24.68 23.48 24.45 2.26 Million
27 Jun, 2024 23.2 24.4 23.2 23.7 1.99 Million