CNY 63.62
(0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jul, 2024 | 22.98 | 23.75 | 22.75 | 23.48 | 1.3 Million |
18 Jul, 2024 | 22.0 | 23.1 | 21.65 | 23.03 | 1.56 Million |
17 Jul, 2024 | 22.78 | 22.78 | 22.04 | 22.29 | 1.41 Million |
16 Jul, 2024 | 23.11 | 23.11 | 22.02 | 22.58 | 1.5 Million |
15 Jul, 2024 | 23.31 | 23.53 | 22.64 | 22.67 | 1.57 Million |
14 Jul, 2024 | 23.31 | 23.53 | 22.64 | 22.67 | 1.57 Million |
12 Jul, 2024 | 24.07 | 24.56 | 23.13 | 23.45 | 2.75 Million |
11 Jul, 2024 | 23.53 | 24.1 | 23.2 | 24.01 | 2.88 Million |
10 Jul, 2024 | 22.64 | 23.55 | 22.22 | 23.16 | 2.54 Million |
09 Jul, 2024 | 22.12 | 22.87 | 22.0 | 22.63 | 1.95 Million |
MSJA
603023
UPS
001314
RAMM
OSWALAGRO